24H 最高$1.50
24H 最低$1.45
今日开盘$1.499
24H 成交量$4.15万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 175 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.06万 | $2,104.45万 | -6.58% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 398 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.36万 | $7.69亿 | -0.55% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.94万 | $2,501.60万 | -3.02% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 436 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $21.45万 | $1.57亿 | -2.32% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
相关站点
共 40 个
Power Ledger _BTC行情
Artificial _BTC行情
Chainlink _BTC行情
Worldcoin _BTC行情
Zcash _比特币
TRON _数字货币市值
Ethereum _数字货币市值
Artificial _BTC行情
Aster _BTC行情
NFPrompt _比特币
BEAMX _比特币
THORChain _比特币
Sei _BTC行情
Nillion _币种排行
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Lisk _数字货币市值
Caldera _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _币种排行
Sui _数字货币市值
Origin _比特币
LayerZero _BTC行情
NFPrompt _加密货币行情
Aster _数字货币市值
Solana _比特币行情
SuperVerse _比特币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
XRP _比特币
BIO Protocol _加密货币行情
XRP _数字货币市值
Chainlink _比特币
Bubblemaps _加密货币行情
Hedera _加密货币行情