24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03992
24H 成交量$58.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.56% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $100.99万 | $2,104.45万 | -3.65% |
| 507 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.51% |
| 293 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $39.05万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $176.86万 | $14.04亿 | -0.52% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.58万 | $7.69亿 | -2.21% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 347 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.36万 | $1.57亿 | -2.51% |
| 211 |
YFIyearn.finance
|
$1985 | $2,100.00 | $1,913.00 | $63.89万 | $6,777.72万 | 3.12% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _数字货币市值
Zcash _BTC行情
INTCB _币种排行
Hemi _数字货币市值
INTCB _比特币
Power Ledger _比特币
CRCLB _比特币
Pump.fun _币种排行
Celo _币种排行
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
COTI _数字货币市值
Starknet _币种排行
Ethereum _以太坊ETH价格
XRP _加密货币行情
Mitosis _比特币
Vanar Chain _比特币
Stellar _BTC行情
MSTRB _加密货币行情
Celestia _比特币
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币
Initia _加密货币行情
Celo _比特币行情
Vanar Chain _以太坊ETH价格
NVDAB _币种排行
USD1 _以太坊ETH价格
Stellar _比特币
Origin _比特币行情
牛来 _币种排行
牛来 _币种排行
SuperVerse _BTC行情
Hyperliquid _数字货币市值
NFPrompt _比特币
Ethena _比特币
Aerodrome _数字货币市值
Aerodrome _比特币行情