24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.53万 | $8,389.36万 | -3.07% |
| 539 |
AGLDAdventure Gold
|
$0.1838 | $0.1924 | $0.1835 | $13.30万 | $1,725.25万 | -4.47% |
| 136 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $125.34万 | $1,391.78万 | 0.09% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.88万 | $2,104.45万 | -7.88% |
| 604 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.20% |
| 265 |
ZBTZerobase
|
$0.0684 | $0.0717 | $0.0683 | $47.33万 | $1,549.00万 | -4.34% |
| 88 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $240.13万 | $14.04亿 | -0.08% |
| 677 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 432 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.52万 | $7.69亿 | -1.01% |
| 519 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.68万 | $2,501.60万 | -3.77% |
| 676 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 385 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.30万 | $410.65万 | -1.52% |
| 561 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 68 |
SOLVSolv Protocol
|
$0.005211 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 0.56% |
| 440 |
THETATHETA
|
$0.1528 | $0.1595 | $0.1521 | $21.73万 | $1.57亿 | -4.02% |
| 280 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $43.62万 | $6,777.72万 | -5.40% |
相关站点
共 40 个
Bubblemaps _BTC行情
Prometeus _加密货币行情
Quant _以太坊ETH价格
Lisk _币种排行
Artificial _比特币
Celestia _比特币
Worldcoin _比特币行情
BIO Protocol _加密货币行情
Hyperliquid _比特币
Cardano _BTC行情
CRCLB _BTC行情
Gravity _比特币
Bitcoin _币种排行
Avalanche _以太坊ETH价格
SKHYB _比特币
PAX Gold _以太坊ETH价格
BNB _比特币行情
MSTRB _比特币行情
NFPrompt _比特币行情
SKHYB _BTC行情
INTCB _数字货币市值
SNDKB _比特币
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
USD1 _比特币行情
Plasma _比特币行情
Injective _币种排行
Uniswap _以太坊ETH价格
Plasma _BTC行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币行情
Solv Protocol _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
KORUB _数字货币市值
Injective _数字货币市值
BNB _比特币行情