24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.0202
24H 成交量$13.93万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $114.71万 | $1,391.78万 | 3.30% |
| 171 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $86.61万 | $2,104.45万 | -7.58% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.59% |
| 296 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $38.99万 | $1,549.00万 | -2.24% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $176.96万 | $14.04亿 | 1.48% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 675 |
BSPBBSPB
|
$45.17 | $46.43 | $45.17 | $1.31万 | — | -1.95% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 549 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.27% |
| 72 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005081 | $306.82万 | $799.60万 | 4.45% |
| 427 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $22.70万 | $1.57亿 | -1.82% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
相关站点
共 40 个
EUR _比特币行情
Morpho _加密货币行情
Lisk _比特币行情
Sophon _BTC行情
Worldcoin _币种排行
Ethereum _BTC行情
Injective _BTC行情
Kite _BTC行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
NVDAB _加密货币行情
United Stables _BTC行情
Artificial _数字货币市值
Ethereum _加密货币行情
Kite _BTC行情
Gitcoin _比特币
Bitcoin _比特币行情
USDC _比特币
PancakeSwap _比特币行情
Cardano _比特币
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _数字货币市值
SOXLB _数字货币市值
Sophon _以太坊ETH价格
Chainlink _BTC行情
CRCLB _数字货币市值
Prometeus _比特币行情
MSTRB _比特币行情
NVDAB _BTC行情
USD1 _数字货币市值
Ethereum _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情