24H 最高$0.000479
24H 最低$0.000458
今日开盘$0.00046
24H 成交量$6.94万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.97万 | $6,517.60万 | 1.78% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
APEApeCoin
|
$0.1016 | $0.1059 | $0.1005 | $100.94万 | $7,769.69万 | -0.39% |
| 648 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1539 | $6.74万 | $1,468.59万 | 1.55% |
| 362 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.996 | $36.41万 | $1,275.04万 | 1.90% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.44万 | $1,733.27万 | -0.55% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | 0.00% |
| 311 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $47.04万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.36 | $249.42万 | $13.37亿 | 2.58% |
| 616 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $9.91万 | — | 3.57% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 331 |
BNSOLBinance Staked SOL
|
$97.3 | $100.30 | $96.80 | $42.36万 | $7.06亿 | -0.92% |
| 375 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $33.91万 | $2,640.23万 | -0.60% |
| 664 |
BSPBBSPB
|
$41.65 | $43.66 | $40.54 | $5.36万 | — | -3.81% |
| 247 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0727 | $64.87万 | $401.22万 | 2.34% |
| 630 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.68万 | $2,144.76万 | 1.66% |
| 486 |
SOLVSolv Protocol
|
$0.004324 | $0.0046 | $0.004323 | $20.58万 | $663.14万 | -1.10% |
| 434 |
THETATHETA
|
$0.1404 | $0.1456 | $0.1388 | $26.53万 | $1.43亿 | 0.86% |
| 383 |
YFIyearn.finance
|
$1950 | $2,018.00 | $1,947.00 | $32.30万 | $6,673.56万 | -0.86% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _比特币行情
波场 _加密货币行情
Solana _币种排行
ONEchain _加密货币行情
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
Official _以太坊ETH价格
Ondo _加密货币行情
Sign _币种排行
Filecoin _币种排行
恒星币 _以太坊ETH价格
Ondo _币种排行
Holo _BTC行情
Pepe _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
牛来 _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Pepe _比特币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
Arbitrum _币种排行
BFUSD _比特币
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _比特币
Ondo _数字货币市值
Polygon _比特币
Plasma _币种排行
Zilliqa _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
EUR _数字货币市值