24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1154.16
24H 成交量$833.42万
流通市值—
24H 涨跌额($27.44)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | 1.28% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Stacks _BTC行情
Plasma _数字货币市值
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Caldera _比特币
Official _以太坊ETH价格
Pepe _比特币行情
Dash _BTC行情
BNB _数字货币市值
DODO _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin _BTC行情
MUB _BTC行情
Mitosis _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币
Morpho _比特币
Sui _比特币行情
Filecoin _BTC行情
Worldcoin _数字货币市值
Power Ledger _加密货币行情
Aster _币种排行
BIO Protocol _比特币
NVDAB _比特币行情
Zcash _币种排行
Worldcoin _加密货币行情
Artificial _比特币行情
Injective _币种排行
Aave _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _加密货币行情
TONToken _加密货币行情
Dash _加密货币行情
Filecoin _比特币行情