24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0562 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -5.86% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1115 | $0.113 | $0.1093 | $55.15万 | $8,389.36万 | -1.15% |
| 550 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $13.33万 | $1,725.25万 | 1.40% |
| 160 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $96.33万 | $1,391.78万 | -2.80% |
| 318 |
EULEuler
|
$1.079 | $1.14 | $1.07 | $38.24万 | $2,104.45万 | -4.85% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.29万 | $1,582.80万 | -3.99% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $53.58万 | $1,549.00万 | -2.56% |
| 99 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $222.33万 | $14.04亿 | -0.60% |
| 431 |
FLNCBFLNCB
|
$6.09 | $6.18 | $4.98 | $24.88万 | — | 6.28% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.60万 | $7.69亿 | -1.30% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.06万 | $2,501.60万 | -2.32% |
| 668 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.78万 | — | -0.41% |
| 384 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.25万 | $410.65万 | 1.13% |
| 603 |
CTSICartesi
|
$0.02665 | $0.02738 | $0.02639 | $9.38万 | $2,369.82万 | -2.67% |
| 77 |
SOLVSolv Protocol
|
$0.005196 | $0.006 | $0.005 | $323.56万 | $799.60万 | -8.04% |
| 444 |
THETATHETA
|
$0.1519 | $0.1588 | $0.1512 | $23.78万 | $1.57亿 | -3.80% |
| 344 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -3.65% |
相关站点
共 40 个
PAX Gold _加密货币行情
RedStone _币种排行
TRON _币种排行
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Artificial _币种排行
LITEB _比特币
Quant _币种排行
LITEB _加密货币行情
Sophon _比特币
KORUB _币种排行
Aave _币种排行
Prometeus _币种排行
SNDKB _比特币
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Filecoin _数字货币市值
Origin _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Initia _比特币
Internet _数字货币市值
Initia _加密货币行情
BFUSD _币种排行
Official _数字货币市值
RedStone _数字货币市值
TONToken _币种排行
Mitosis _币种排行
Gitcoin _币种排行
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Initia _币种排行
BIO Protocol _BTC行情
Starknet _BTC行情