24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$41.12万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.16万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.62万 | $8,389.36万 | -1.32% |
| 321 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.13万 | $1,725.25万 | -3.16% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.48% |
| 165 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $87.35万 | $2,104.45万 | -4.93% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 304 |
ZBTZerobase
|
$0.0696 | $0.0725 | $0.069 | $37.81万 | $1,549.00万 | -3.60% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $174.94万 | $14.04亿 | 0.16% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.80万 | $2,501.60万 | -2.76% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $29.48万 | $410.65万 | -0.38% |
| 547 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 73 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005031 | $293.66万 | $799.60万 | 4.99% |
| 437 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -1.01% |
| 205 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,926.00 | $65.13万 | $6,777.72万 | 2.54% |
相关站点
共 40 个
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _币种排行
Kite _以太坊ETH价格
SNDKB _数字货币市值
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Near Protocol _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _加密货币行情
DODO _数字货币市值
USD1 _BTC行情
BIO Protocol _以太坊ETH价格
Holo _加密货币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Hemi _以太坊ETH价格
Mitosis _币种排行
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _BTC行情
Reserve Rights _币种排行
Ethena _BTC行情
SuperVerse _币种排行
Worldcoin _数字货币市值
Worldcoin _比特币
Kite _比特币
BEAMX _币种排行
First Digital _加密货币行情
Chainlink _比特币
Pump.fun _比特币行情