24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$74.27万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.84万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.07万 | $1,730.03万 | -1.38% |
| 167 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.14万 | $1,363.43万 | 5.15% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.58% |
| 81 |
SOLVSolv Protocol
|
$0.005815 | $0.006 | $0.004998 | $223.75万 | $786.83万 | 13.89% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
相关站点
共 40 个
Stellar _比特币行情
Power Ledger _币种排行
Worldcoin _数字货币市值
XRP _比特币行情
Plume _币种排行
COTI _BTC行情
SuperVerse _数字货币市值
Gram _比特币行情
Caldera _比特币行情
Lisk _比特币
Celestia _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _币种排行
Zcash _加密货币行情
Plume _币种排行
MSTRB _数字货币市值
CRCLB _币种排行
Nillion _加密货币行情
Bubblemaps _币种排行
Worldcoin _币种排行
Worldcoin _数字货币市值
Plasma _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _比特币
PAX Gold _币种排行
Dogecoin _币种排行
SuperRare _比特币
COTI _数字货币市值
EUR _BTC行情
USDC _数字货币市值
Bubblemaps _比特币
Morpho _BTC行情
BUSD _数字货币市值
Worldcoin _BTC行情
DODO _以太坊ETH价格
Celo _加密货币行情
Starknet _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币