24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 285 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $40.82万 | $1,725.25万 | -1.99% |
| 141 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.83% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.48万 | $7.69亿 | -0.74% |
| 474 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.59万 | $2,501.60万 | -2.30% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,196.85 | — | 0.70% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.38万 | $410.65万 | 0.26% |
| 554 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.30万 | $2,369.82万 | -0.51% |
| 68 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $293.15万 | $799.60万 | 1.21% |
| 440 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $19.99万 | $1.57亿 | -1.32% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
相关站点
共 40 个
United Stables _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
Aave _加密货币行情
Worldcoin _数字货币市值
牛来 _币种排行
ZAMA _比特币行情
TONToken _币种排行
Starknet _BTC行情
Plume _以太坊ETH价格
Plume _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _以太坊ETH价格
Dash _加密货币行情
United Stables _数字货币市值
EUR _币种排行
First Digital _比特币
Origin _加密货币行情
Plume _比特币
Near Protocol _加密货币行情
Pump.fun _BTC行情
Hemi _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Dash _比特币
Solana _比特币
Gravity _加密货币行情
USD1 _比特币行情
Nillion _比特币行情
BIO Protocol _加密货币行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
Official _加密货币行情
Caldera _加密货币行情
Sui _比特币
LayerZero _加密货币行情
Aerodrome _币种排行