24H 最高$402.71
24H 最低$398.04
今日开盘$400.19
24H 成交量$111.09万
流通市值—
24H 涨跌额($1.17)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1097 | $0.1143 | $0.1095 | $39.19万 | $8,389.36万 | -3.43% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.96万 | $2,104.45万 | -6.90% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.03万 | $1,582.80万 | -3.07% |
| 273 |
ZBTZerobase
|
$0.069 | $0.0718 | $0.0687 | $45.05万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $212.51万 | $14.04亿 | 0.08% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 221 |
YFIyearn.finance
|
$1946 | $2,100.00 | $1,941.00 | $59.93万 | $6,777.72万 | -4.37% |
相关站点
共 40 个
Injective _比特币
Artificial _比特币
Quant _比特币
MUB _数字货币市值
Celo _BTC行情
Holo _比特币
SNDKB _比特币
Pepe _比特币
Hedera _比特币行情
Pump.fun _加密货币行情
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Official _比特币行情
BIO Protocol _比特币行情
Ondo _数字货币市值
XRP _数字货币市值
BNB _数字货币市值
Stacks _加密货币行情
MARSCOIN _加密货币行情
Official _以太坊ETH价格
Ethereum _比特币
Plasma _数字货币市值
Avalanche _BTC行情
PancakeSwap _比特币
Dash _以太坊ETH价格
KORUB _数字货币市值
KORUB _加密货币行情
Sophon _比特币行情
Gram _币种排行
BIO Protocol _BTC行情
Plume _比特币行情
Celestia _比特币行情
Plume _加密货币行情
TONToken _比特币
Pendle _BTC行情
Avalanche _BTC行情
Polkadot _以太坊ETH价格
CRCLB _数字货币市值
Internet _比特币
Prometeus _比特币