24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000682
24H 成交量$60.17万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.51万 | $410.65万 | 0.26% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 444 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $19.39万 | $1.57亿 | -1.08% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
相关站点
共 40 个
Aptos _比特币
MSTRB _币种排行
BNB _加密货币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
INTWB _数字货币市值
Worldcoin _比特币行情
Solana _数字货币市值
USD1 _比特币行情
Stellar _BTC行情
Prometeus _加密货币行情
Stellar _比特币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Holo _比特币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _币种排行
Dash _币种排行
CoW Protocol _以太坊ETH价格
First Digital _币种排行
Dogecoin _比特币行情
TONToken _BTC行情
Quant _币种排行
Holo _加密货币行情
Celestia _比特币
Pump.fun _加密货币行情
Sui _加密货币行情
Nillion _比特币
Pudgy Penguins _BTC行情
USD1 _比特币行情
CoW Protocol _以太坊ETH价格
Litecoin _比特币行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Official _BTC行情
MSTRB _数字货币市值