24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.25万 | $6,540.78万 | -2.46% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.42万 | $7,778.01万 | -1.52% |
| 592 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.61万 | $1,450.98万 | -4.39% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.33万 | $1,256.40万 | -1.48% |
| 523 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.31万 | $1,754.19万 | -3.19% |
| 610 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.87万 | $1,394.13万 | -2.72% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.64% |
| 87 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $175.34万 | $13.27亿 | -1.33% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,023.88 | — | -0.19% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 294 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $36.55万 | $7.26亿 | 0.50% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.37万 | $2,565.50万 | -2.11% |
| 644 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.82万 | — | -0.56% |
| 334 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.05万 | $376.42万 | -2.95% |
| 581 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,088.34万 | -1.96% |
| 169 |
SOLVSolv Protocol
|
$0.004285 | $0.004452 | $0.004102 | $71.43万 | $640.66万 | 3.88% |
| 392 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $22.41万 | $1.39亿 | -2.46% |
| 359 |
YFIyearn.finance
|
$1970 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
相关站点
共 40 个
瑞波币 _加密货币行情
ONEchain _比特币行情
Official _加密货币行情
币安币 _BTC行情
Zama _币种排行
Sign _BTC行情
RNDR _比特币
COCOS _币种排行
Quant _比特币
牛来 _数字货币市值
大零币 _数字货币市值
Pepe _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Act I : The _币种排行
Shiba Inu _币种排行
Zama _数字货币市值
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
狗币 _币种排行
LayerZero _币种排行
牛来 _以太坊ETH价格
Aerodrome _比特币行情
First Digital _加密货币行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
Act I : The _比特币行情
Secret _比特币
Pudgy Penguins _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Reserve Rights _BTC行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
Hedera _比特币行情
Hashflow _币种排行