24H 最高$0.00000643
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$32.33万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.31万 | $7,414.72万 | -4.05% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.66万 | $8,389.36万 | -3.15% |
| 546 |
AGLDAdventure Gold
|
$0.1851 | $0.1912 | $0.1835 | $12.65万 | $1,725.25万 | -2.89% |
| 131 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $128.63万 | $1,391.78万 | -0.37% |
| 183 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.37万 | $2,104.45万 | -8.03% |
| 602 |
CHRChromia
|
$0.0158 | $0.0165 | $0.0157 | $8.09万 | $1,582.80万 | -4.01% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0717 | $0.0683 | $47.24万 | $1,549.00万 | -4.46% |
| 88 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $241.35万 | $14.04亿 | -0.16% |
| 672 |
FLNCBFLNCB
|
$5.82 | $5.83 | $5.71 | $1.62万 | — | 1.39% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $22.84万 | $7.69亿 | -0.83% |
| 517 |
MAGICMAGIC
|
$0.0793 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.65% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 386 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.27万 | $410.65万 | -1.89% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 68 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005024 | $337.10万 | $799.60万 | 0.72% |
| 439 |
THETATHETA
|
$0.153 | $0.1595 | $0.1521 | $21.82万 | $1.57亿 | -3.89% |
| 288 |
YFIyearn.finance
|
$1941 | $2,063.00 | $1,941.00 | $41.98万 | $6,777.72万 | -5.73% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
GOOGLB _以太坊ETH价格
Official _BTC行情
Mitosis _比特币行情
CRCLB _BTC行情
Artificial _比特币行情
Hashflow _加密货币行情
Plasma _加密货币行情
Haedal _比特币
TONToken _币种排行
PancakeSwap _以太坊ETH价格
Sophon _以太坊ETH价格
Holo _币种排行
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Origin _币种排行
Haedal _加密货币行情
Celo _数字货币市值
Gram _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
Cosmos _比特币行情
KORUB _比特币
Worldcoin _币种排行
CRCLB _加密货币行情
Bitcoin _比特币行情
Plasma _数字货币市值
TQQQB _币种排行
DRAMB _以太坊ETH价格
Midnight _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _BTC行情
XRP _加密货币行情
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格