24H 最高$0.001922
24H 最低$0.001839
今日开盘$0.001922
24H 成交量$15.14万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.98% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.09万 | $2,104.45万 | -3.13% |
| 502 |
CHRChromia
|
$0.01606 | $0.0166 | $0.01591 | $13.81万 | $1,582.80万 | -2.84% |
| 293 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.92万 | $1,549.00万 | -2.79% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $179.23万 | $14.04亿 | -0.71% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 671 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.37万 | $2,369.82万 | -1.71% |
| 67 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $285.77万 | $799.60万 | 0.81% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.09万 | $6,777.72万 | 3.16% |
相关站点
共 40 个
Ethereum _币种排行
Pump.fun _比特币
PAX Gold _数字货币市值
Prometeus _BTC行情
Hemi _数字货币市值
GOOGLB _加密货币行情
BIO Protocol _数字货币市值
Quant _数字货币市值
Gravity _币种排行
INTCB _加密货币行情
BEAMX _数字货币市值
Hashflow _加密货币行情
USD1 _以太坊ETH价格
Injective _BTC行情
Artificial _币种排行
USD1 _加密货币行情
Quant _数字货币市值
Official _比特币
Initia _加密货币行情
Kite _加密货币行情
Eigenlayer _比特币行情
Zcash _比特币行情
牛来 _以太坊ETH价格
Ethena _币种排行
ZAMA _加密货币行情
Stacks _币种排行
Origin _以太坊ETH价格
TONToken _币种排行
INTCB _以太坊ETH价格
Bitcoin _比特币行情
Ondo _以太坊ETH价格
Avalanche _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Solv Protocol _以太坊ETH价格
Gravity _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _BTC行情